SGS - Биржевая Цена


Цена Chg День Год Дата
ABB 46.69 -0.62 -1.31% -6.21% 2025-07-01
Adecco 23.84 0.26 1.10% -21.22% 2025-07-01
Ashtead 4,647.00 -22.00 -0.47% -9.45% 2025-07-01
Babcock International 1,119.00 -29.00 -2.53% 118.55% 2025-07-01
Bunzl 2,360.00 40.00 1.72% -21.28% 2025-07-01
Bureau Veritas 27.96 -0.98 -3.39% 10.34% 2025-07-01
Compass 2,527.00 60.00 2.43% 17.92% 2025-07-01
Capita 332.50 -1.00 -0.30% 67.51% 2025-07-01
DCC 4,800.00 72.00 1.52% -13.75% 2025-07-01
Deutsche Post 39.15 -0.06 -0.15% 1.56% 2025-07-01
Edenred 26.46 0.17 0.65% -34.02% 2025-07-01
Eurofins Scientific SE 60.78 0.34 0.56% 36.00% 2025-07-01
Experian 3,748.00 -4.00 -0.11% 2.38% 2025-07-01
Ferguson 16,050.00 130.00 0.82% 7.79% 2025-07-01
Givaudan 3,878.00 37.00 0.96% -9.37% 2025-07-01
Hays 70.80 -0.55 -0.77% -23.87% 2025-07-01
Intercontinental Hotels 8,470.00 166.00 2.00% 3.70% 2025-07-01
IMCD 114.33 0.28 0.24% -11.24% 2025-07-01
Informa 808.60 2.80 0.35% -2.91% 2025-07-01
Intertek 4,736.00 -4.00 -0.08% -0.13% 2025-07-01
Legrand 111.05 -2.45 -2.16% 18.37% 2025-07-01
Randstad 40.00 0.80 2.04% -6.69% 2025-07-01
Relx 3,923.00 -14.00 -0.36% 9.73% 2025-07-01
Repsol 12.52 0.08 0.64% -17.28% 2025-07-01
Rentokil Initial 353.20 1.10 0.31% -22.05% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
Securitas 142.10 0.60 0.42% 35.27% 2025-07-01
SGS 80.62 0.12 0.15% 1.28% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Serco 205.00 3.00 1.49% 14.40% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Sodexo 52.90 0.70 1.34% -35.21% 2025-07-01
Teleperformance SE 83.20 0.88 1.07% -22.28% 2025-07-01
Wolters Kluwer 138.25 -3.70 -2.61% -10.20% 2025-07-01

Цена День Год Дата
EU600 540 0 0% 4.97% 2025-07-02